FTSE F-JUN17 7159.750 22:10 28.04 AUD/USD 0.74786 19:30 28.04 EUR/USD 1.09377 19:00 28.04 GBP/JPY 143.857 18:00 28.04 EUR/JPY 121.045 16:00 28.04 EUR/USD 1.08802 16:00 28.04 EUR/AUD 1.45540 11:00 28.04 EUR/USD 1.08701 10:30 28.04 EUR/USD 1.08611 10:00 28.04 EUR/USD 1.08642 09:45 28.04 EUR/USD 1.08654 09:00 28.04 EUR/USD 1.08702 08:00 28.04 EUR/JPY 120.920 01:15 28.04 EUR/JPY 120.804 00:45 28.04 USD/JPY 111.297 23:45 27.04 EUR/USD 1.09263 21:45 27.04 EUR/USD 1.08889 21:30 27.04 EUR/USD 1.08805 21:15 27.04 EUR/USD 1.08867 21:00 27.04 EUR/USD 1.08981 20:45 27.04 EUR/USD 1.08997 20:30 27.04 USD/JPY 111.363 19:45 27.04 EUR/USD 1.08982 19:15 27.04 SUGAR (11)-JULY17 15.825 19:00 27.04 GOLD VS SILVER 72.4520 18:30 27.04 EUR/USD 1.09035 18:15 27.04 EUR/USD 1.09076 18:00 27.04 EUR/USD 1.09105 17:45 27.04 EUR/JPY 121.413 16:00 27.04 EUR/USD 1.09068 16:00 27.04

取引銘柄

AMAZON

APPLE (USA)

BARCLAYS

BIDU

BNP PARIBAS

BP (BRITISH PETROLEUM)

BRITISH AMERICAN TOBACCO

CITI GROUP

COCA COLA

DANONE SA

FIAT

FRANCE TELECOM

GAZPROM

GOLDMAN SACHS

GOOGLE

HSBC HOLDINGS

IBM

JP MORGAN CHASE

LOUIS VUITTON

LUKOIL

NISSAN MOTOR

PETROBRAS

PFIZER

PUBLICIS GROUPE

RIO TINTO

S.BANK INDIA

SAB MILLER

SBERBANK

TATA MOTORS

TESCO

TEVA PHARMA

TOTAL

TOYOTA

UBS

//