FTSE F-JUN17 7159.750 22:10 28.04 AUD/USD 0.74786 19:30 28.04 EUR/USD 1.09377 19:00 28.04 GBP/JPY 143.857 18:00 28.04 EUR/JPY 121.045 16:00 28.04 EUR/USD 1.08802 16:00 28.04 EUR/AUD 1.45540 11:00 28.04 EUR/USD 1.08701 10:30 28.04 EUR/USD 1.08611 10:00 28.04 EUR/USD 1.08642 09:45 28.04 EUR/USD 1.08654 09:00 28.04 EUR/USD 1.08702 08:00 28.04 EUR/JPY 120.920 01:15 28.04 EUR/JPY 120.804 00:45 28.04 USD/JPY 111.297 23:45 27.04 EUR/USD 1.09263 21:45 27.04 EUR/USD 1.08889 21:30 27.04 EUR/USD 1.08805 21:15 27.04 EUR/USD 1.08867 21:00 27.04 EUR/USD 1.08981 20:45 27.04 EUR/USD 1.08997 20:30 27.04 USD/JPY 111.363 19:45 27.04 EUR/USD 1.08982 19:15 27.04 SUGAR (11)-JULY17 15.825 19:00 27.04 GOLD VS SILVER 72.4520 18:30 27.04 EUR/USD 1.09035 18:15 27.04 EUR/USD 1.09076 18:00 27.04 EUR/USD 1.09105 17:45 27.04 EUR/JPY 121.413 16:00 27.04 EUR/USD 1.09068 16:00 27.04

満期レート

銘柄 満期レート 満期日時
//